| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.93 | -1.4 % | 0 | 12.22 | 12.53 | 11.80 |
| 01/09/2026 | 11.78 | -1.71 % | 0 | 11.98 | 12.51 | 11.68 |
| 02/09/2026 | 11.75 | +0.04 % | 0 | 11.61 | 12.22 | 11.42 |
| 03/09/2026 | 11.37 | -2.82 % | 0 | 11.74 | 12.06 | 11.12 |
| 04/09/2026 | 11.52 | +0.52 % | 0 | 11.35 | 11.78 | 10.86 |