| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.98 | -2.17 % | 0 | 7.24 | 7.42 | 6.96 |
| 01/09/2026 | 6.82 | -2.78 % | 0 | 7.01 | 7.40 | 6.82 |
| 02/09/2026 | 6.78 | +0.22 % | 0 | 6.64 | 7.06 | 6.58 |
| 03/09/2026 | 6.45 | -4.09 % | 0 | 6.77 | 6.94 | 6.37 |
| 04/09/2026 | 6.46 | -0.31 % | 0 | 6.39 | 6.78 | 6.21 |