| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.57 | -4.03 % | 0 | 3.82 | 3.89 | 3.55 |
| 01/09/2026 | 3.37 | -6.53 % | 0 | 3.60 | 3.87 | 3.37 |
| 02/09/2026 | 3.38 | +0.3 % | 0 | 3.26 | 3.56 | 3.23 |
| 03/09/2026 | 3.03 | -8.89 % | 0 | 3.37 | 3.48 | 2.96 |
| 04/09/2026 | 3.16 | +1.77 % | 0 | 3.01 | 3.18 | 2.95 |