| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.42 | +5.04 % | 0 | 5.24 | 5.55 | 5.24 |
| 06/08/2025 | 5.50 | +4.07 % | 0 | 5.39 | 5.66 | 5.37 |
| 07/08/2025 | 5.99 | +9.51 % | 0 | 5.56 | 6.08 | 5.56 |
| 08/08/2025 | 6.20 | +2.74 % | 0 | 6.18 | 6.35 | 5.97 |
| 11/08/2025 | 5.95 | -3.96 % | 0 | 6.25 | 6.35 | 5.91 |