| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.41 | +5.76 % | 0 | 4.26 | 4.53 | 4.26 |
| 06/08/2025 | 4.52 | +5. % | 0 | 4.41 | 4.67 | 4.39 |
| 07/08/2025 | 5.01 | +11.72 % | 0 | 4.58 | 5.10 | 4.58 |
| 08/08/2025 | 5.22 | +3.47 % | 0 | 5.19 | 5.38 | 5.01 |
| 11/08/2025 | 4.96 | -4.43 % | 0 | 5.25 | 5.34 | 4.96 |