| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.38 | +5.3 % | 0 | 3.28 | 3.53 | 3.25 |
| 06/08/2025 | 3.53 | +6.33 % | 0 | 3.42 | 3.66 | 3.40 |
| 07/08/2025 | 4.01 | +14.57 % | 0 | 3.60 | 4.08 | 3.58 |
| 08/08/2025 | 4.22 | +4.33 % | 0 | 4.21 | 4.36 | 4.03 |
| 11/08/2025 | 3.97 | -5.6 % | 0 | 4.27 | 4.32 | 3.96 |