| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.72 | -3.05 % | 0 | 5.81 | 5.87 | 5.55 |
| 06/08/2025 | 5.55 | -4.31 % | 0 | 5.66 | 5.74 | 5.46 |
| 07/08/2025 | 5.05 | -9.5 % | 0 | 5.48 | 5.49 | 5.01 |
| 08/08/2025 | 4.89 | -2.59 % | 0 | 4.86 | 5.09 | 4.76 |
| 11/08/2025 | 5.09 | +4.73 % | 0 | 4.79 | 5.16 | 4.79 |