| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.91 | -1.78 % | 0 | 10.20 | 10.46 | 9.82 |
| 01/09/2026 | 9.75 | -2.11 % | 0 | 9.95 | 10.44 | 9.71 |
| 02/09/2026 | 9.92 | +2.01 % | 0 | 9.59 | 10.11 | 9.45 |
| 03/09/2026 | 9.35 | -3.41 % | 0 | 9.73 | 9.98 | 9.16 |
| 04/09/2026 | 9.50 | +0.64 % | 0 | 9.33 | 9.68 | 8.95 |