| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.41 | +1.42 % | 0 | 11.00 | 11.63 | 10.65 |
| 17/07/2026 | 11.52 | +0.61 % | 0 | 11.44 | 11.88 | 10.97 |
| 20/07/2026 | 11.15 | -3.51 % | 0 | 11.37 | 11.63 | 10.73 |
| 21/07/2026 | 11.30 | +0.49 % | 0 | 11.24 | 11.54 | 10.82 |
| 22/07/2026 | 11.71 | +4. % | 0 | 11.24 | 11.89 | 10.94 |