| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.92 | -2.28 % | 0 | 8.20 | 8.39 | 7.89 |
| 01/09/2026 | 7.76 | -2.7 % | 0 | 7.96 | 8.38 | 7.75 |
| 02/09/2026 | 7.71 | -0.13 % | 0 | 7.60 | 8.05 | 7.51 |
| 03/09/2026 | 7.36 | -4.17 % | 0 | 7.73 | 7.92 | 7.23 |
| 04/09/2026 | 7.50 | +0.81 % | 0 | 7.34 | 7.62 | 7.08 |