| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.93 | -3.03 % | 0 | 6.21 | 6.34 | 5.91 |
| 01/09/2026 | 5.76 | -3.52 % | 0 | 5.96 | 6.32 | 5.75 |
| 02/09/2026 | 5.72 | +0. % | 0 | 5.60 | 5.98 | 5.56 |
| 03/09/2026 | 5.39 | -5.11 % | 0 | 5.74 | 5.86 | 5.31 |
| 04/09/2026 | 5.51 | +1.29 % | 0 | 5.34 | 5.66 | 5.21 |