| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.94 | -3.61 % | 0 | 5.21 | 5.31 | 4.92 |
| 01/09/2026 | 4.76 | -4.42 % | 0 | 4.96 | 5.29 | 4.76 |
| 02/09/2026 | 4.74 | +0.42 % | 0 | 4.61 | 4.98 | 4.58 |
| 03/09/2026 | 4.37 | -6.73 % | 0 | 4.74 | 4.87 | 4.32 |
| 04/09/2026 | 4.52 | +1.69 % | 0 | 4.34 | 4.54 | 4.28 |