| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.92 | -1.37 % | 0 | 12.19 | 12.50 | 11.77 |
| 01/09/2026 | 11.75 | -1.8 % | 0 | 11.95 | 12.49 | 11.65 |
| 02/09/2026 | 11.71 | -0.04 % | 0 | 11.59 | 12.17 | 11.38 |
| 03/09/2026 | 11.35 | -2.74 % | 0 | 11.72 | 12.04 | 11.09 |
| 04/09/2026 | 11.50 | +0.61 % | 0 | 11.33 | 11.79 | 10.83 |