| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.92 | -2.67 % | 0 | 7.20 | 7.37 | 6.90 |
| 01/09/2026 | 6.87 | -1.43 % | 0 | 6.97 | 7.36 | 6.76 |
| 02/09/2026 | 6.60 | -1.79 % | 0 | 6.60 | 7.02 | 6.55 |
| 03/09/2026 | 6.36 | -4.87 % | 0 | 6.73 | 6.88 | 6.26 |
| 04/09/2026 | 6.51 | +1.01 % | 0 | 6.33 | 6.59 | 6.15 |