| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.94 | -4.72 % | 0 | 4.20 | 4.29 | 3.93 |
| 01/09/2026 | 3.76 | -5.76 % | 0 | 3.98 | 4.28 | 3.76 |
| 02/09/2026 | 3.74 | +0.13 % | 0 | 3.63 | 3.96 | 3.60 |
| 03/09/2026 | 3.38 | -8.4 % | 0 | 3.75 | 3.88 | 3.33 |
| 04/09/2026 | 3.52 | +2.03 % | 0 | 3.36 | 3.56 | 3.31 |