| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.96 | -6.03 % | 0 | 3.22 | 3.30 | 2.94 |
| 01/09/2026 | 2.80 | -7.14 % | 0 | 3.00 | 3.26 | 2.80 |
| 02/09/2026 | 2.75 | +0. % | 0 | 2.65 | 2.96 | 2.62 |
| 03/09/2026 | 2.41 | -10.93 % | 0 | 2.77 | 2.90 | 2.33 |
| 04/09/2026 | 2.56 | +3.44 % | 0 | 2.39 | 2.56 | 2.34 |