| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.04 | -7.59 % | 0 | 1.27 | 1.31 | 0.98 |
| 17/07/2026 | 0.98 | -2.5 % | 0 | 0.94 | 1.13 | 0.86 |
| 20/07/2026 | 1.08 | +12.5 % | 0 | 0.95 | 1.22 | 0.95 |
| 21/07/2026 | 0.97 | -10.19 % | 0 | 1.02 | 1.17 | 0.97 |
| 22/07/2026 | 0.84 | -20.48 % | 0 | 1.01 | 1.10 | 0.79 |