| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.10 | +5.44 % | 0 | 2.87 | 3.13 | 2.76 |
| 01/09/2026 | 3.27 | +6.7 % | 0 | 3.06 | 3.28 | 2.80 |
| 02/09/2026 | 3.31 | +0.3 % | 0 | 3.42 | 3.46 | 3.09 |
| 03/09/2026 | 3.66 | +9.43 % | 0 | 3.28 | 3.73 | 3.17 |
| 04/09/2026 | 3.51 | -2.09 % | 0 | 3.68 | 3.74 | 3.47 |