| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.11 | +4.31 % | 0 | 3.87 | 4.13 | 3.77 |
| 01/09/2026 | 4.27 | +5.17 % | 0 | 4.06 | 4.27 | 3.79 |
| 02/09/2026 | 4.33 | +0.7 % | 0 | 4.42 | 4.45 | 4.08 |
| 03/09/2026 | 4.65 | +7.14 % | 0 | 4.29 | 4.73 | 4.17 |
| 04/09/2026 | 4.50 | -1.75 % | 0 | 4.68 | 4.77 | 4.41 |