| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.67 | -4.43 % | 0 | 4.10 | 4.17 | 3.64 |
| 17/07/2026 | 3.56 | -2.2 % | 0 | 3.62 | 3.86 | 3.47 |
| 20/07/2026 | 3.93 | +10.56 % | 0 | 3.68 | 4.10 | 3.66 |
| 21/07/2026 | 3.76 | -2.21 % | 0 | 3.82 | 4.02 | 3.73 |
| 22/07/2026 | 3.36 | -12.04 % | 0 | 3.82 | 3.90 | 3.36 |