| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.61 | +3.13 % | 0 | 5.32 | 5.63 | 5.24 |
| 01/09/2026 | 5.77 | +3.78 % | 0 | 5.56 | 5.77 | 5.24 |
| 02/09/2026 | 5.81 | +0.17 % | 0 | 5.93 | 6.00 | 5.58 |
| 03/09/2026 | 6.15 | +5.31 % | 0 | 5.79 | 6.23 | 5.67 |
| 04/09/2026 | 6.00 | -1.32 % | 0 | 6.17 | 6.32 | 5.82 |