| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.18 | +4.1 % | 0 | 2.82 | 3.20 | 2.71 |
| 17/07/2026 | 3.26 | +1.87 % | 0 | 3.18 | 3.37 | 2.97 |
| 20/07/2026 | 2.90 | -12.12 % | 0 | 3.12 | 3.14 | 2.76 |
| 21/07/2026 | 3.04 | +1.51 % | 0 | 2.99 | 3.08 | 2.82 |
| 22/07/2026 | 3.38 | +11.75 % | 0 | 2.97 | 3.38 | 2.91 |