| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.11 | +2.14 % | 0 | 7.82 | 8.13 | 7.66 |
| 01/09/2026 | 8.27 | +2.61 % | 0 | 8.06 | 8.27 | 7.66 |
| 02/09/2026 | 8.31 | +0.12 % | 0 | 8.42 | 8.58 | 7.94 |
| 03/09/2026 | 8.47 | +1.5 % | 0 | 8.28 | 8.73 | 8.10 |
| 04/09/2026 | 8.31 | -3.15 % | 0 | 8.68 | 9.01 | 8.16 |