| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.66 | -2.35 % | 0 | 7.09 | 7.27 | 6.60 |
| 17/07/2026 | 6.56 | -0.91 % | 0 | 6.61 | 6.92 | 6.40 |
| 20/07/2026 | 6.93 | +6.29 % | 0 | 6.68 | 7.21 | 6.59 |
| 21/07/2026 | 6.75 | -1.03 % | 0 | 6.82 | 7.13 | 6.66 |
| 22/07/2026 | 6.36 | -6.47 % | 0 | 6.82 | 7.02 | 6.31 |