| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.11 | +1.71 % | 0 | 9.82 | 10.19 | 9.59 |
| 01/09/2026 | 10.27 | +2.09 % | 0 | 10.06 | 10.32 | 9.59 |
| 02/09/2026 | 10.31 | +0.1 % | 0 | 10.42 | 10.65 | 9.88 |
| 03/09/2026 | 10.64 | +2.9 % | 0 | 10.28 | 10.73 | 10.03 |
| 04/09/2026 | 10.74 | +1.47 % | 0 | 10.68 | 11.13 | 10.04 |