| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.85 | +0.28 % | 0 | 9.09 | 9.33 | 8.54 |
| 17/07/2026 | 8.56 | -0.7 % | 0 | 8.61 | 8.98 | 8.28 |
| 20/07/2026 | 8.92 | +4.69 % | 0 | 8.68 | 9.27 | 8.53 |
| 21/07/2026 | 8.75 | -0.79 % | 0 | 8.82 | 9.19 | 8.60 |
| 22/07/2026 | 8.36 | -5. % | 0 | 8.82 | 9.08 | 8.24 |