| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.94 | -1.22 % | 0 | 16.90 | 17.05 | 16.63 |
| 27/03/2026 | 16.81 | -1.15 % | 0 | 17.19 | 17.29 | 16.34 |
| 30/03/2026 | 17.62 | +4.63 % | 0 | 16.96 | 17.71 | 16.93 |
| 31/03/2026 | 17.67 | -1.15 % | 0 | 17.83 | 18.03 | 17.65 |
| 01/04/2026 | 18.41 | +3.87 % | 0 | 18.31 | 18.78 | 18.05 |