| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.14 | +2.48 % | 0 | 15.75 | 16.22 | 15.66 |
| 10/02/2026 | 16.20 | +0. % | 0 | 16.07 | 16.28 | 15.96 |
| 11/02/2026 | 16.80 | +4.15 % | 0 | 16.20 | 16.90 | 16.20 |
| 12/02/2026 | 16.39 | -2.03 % | 0 | 16.67 | 16.75 | 15.97 |
| 13/02/2026 | 16.17 | -1.58 % | 0 | 16.32 | 16.49 | 15.69 |