| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.16 | +2.87 % | 0 | 13.76 | 14.22 | 13.67 |
| 10/02/2026 | 14.21 | -0.07 % | 0 | 14.13 | 14.29 | 13.97 |
| 11/02/2026 | 14.82 | +4.77 % | 0 | 14.20 | 14.90 | 14.18 |
| 12/02/2026 | 14.41 | -2.24 % | 0 | 14.67 | 14.77 | 13.98 |
| 13/02/2026 | 14.19 | -1.77 % | 0 | 14.32 | 14.50 | 13.70 |