| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.84 | -2.05 % | 0 | 14.90 | 15.05 | 14.64 |
| 27/03/2026 | 14.92 | -0.6 % | 0 | 15.20 | 15.29 | 14.34 |
| 30/03/2026 | 15.60 | +5.05 % | 0 | 14.96 | 15.70 | 14.93 |
| 31/03/2026 | 15.72 | -0.98 % | 0 | 15.84 | 16.03 | 15.64 |
| 01/04/2026 | 16.41 | +4.39 % | 0 | 16.31 | 16.78 | 16.16 |