| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.08 | +2.59 % | 0 | 11.78 | 12.24 | 11.69 |
| 10/02/2026 | 12.23 | -0.12 % | 0 | 12.14 | 12.32 | 11.98 |
| 11/02/2026 | 12.83 | +5.47 % | 0 | 12.21 | 12.92 | 12.19 |
| 12/02/2026 | 12.42 | -2.59 % | 0 | 12.68 | 12.78 | 11.99 |
| 13/02/2026 | 12.19 | -2.09 % | 0 | 12.33 | 12.51 | 11.71 |