| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.19 | +4.14 % | 0 | 9.80 | 10.25 | 9.70 |
| 10/02/2026 | 10.31 | +0.68 % | 0 | 10.15 | 10.33 | 10.00 |
| 11/02/2026 | 10.84 | +6.48 % | 0 | 10.23 | 10.93 | 10.21 |
| 12/02/2026 | 10.44 | -3.02 % | 0 | 10.70 | 10.79 | 10.01 |
| 13/02/2026 | 10.28 | -1.72 % | 0 | 10.34 | 10.52 | 9.75 |