| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.20 | +4.49 % | 0 | 8.81 | 9.26 | 8.71 |
| 10/02/2026 | 9.32 | +0.76 % | 0 | 9.16 | 9.34 | 9.01 |
| 11/02/2026 | 9.85 | +7.07 % | 0 | 9.23 | 9.94 | 9.21 |
| 12/02/2026 | 9.45 | -3.43 % | 0 | 9.70 | 9.80 | 9.02 |
| 13/02/2026 | 9.23 | -2.69 % | 0 | 9.35 | 9.53 | 8.74 |