| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.21 | +5.06 % | 0 | 7.82 | 8.27 | 7.72 |
| 10/02/2026 | 8.33 | +0.97 % | 0 | 8.17 | 8.35 | 8.02 |
| 11/02/2026 | 8.86 | +7.92 % | 0 | 8.25 | 8.95 | 8.23 |
| 12/02/2026 | 8.46 | -3.75 % | 0 | 8.71 | 8.81 | 8.03 |
| 13/02/2026 | 8.24 | -3.06 % | 0 | 8.37 | 8.54 | 7.74 |