| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.96 | -2.5 % | 0 | 8.92 | 9.09 | 8.66 |
| 27/03/2026 | 8.94 | -1.11 % | 0 | 9.21 | 9.31 | 8.37 |
| 30/03/2026 | 9.63 | +8.32 % | 0 | 8.98 | 9.72 | 8.94 |
| 31/03/2026 | 9.65 | -2.33 % | 0 | 9.85 | 10.04 | 9.65 |
| 01/04/2026 | 10.42 | +7.09 % | 0 | 10.32 | 10.79 | 10.06 |