| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.22 | +5.56 % | 0 | 6.84 | 7.29 | 6.74 |
| 10/02/2026 | 7.35 | +1.17 % | 0 | 7.18 | 7.36 | 7.03 |
| 11/02/2026 | 7.87 | +8.85 % | 0 | 7.26 | 7.96 | 7.24 |
| 12/02/2026 | 7.47 | -4.35 % | 0 | 7.73 | 7.82 | 7.04 |
| 13/02/2026 | 7.25 | -3.59 % | 0 | 7.38 | 7.56 | 6.77 |