| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.74 | +6.89 % | 0 | 5.37 | 5.80 | 5.29 |
| 10/02/2026 | 5.86 | +1.38 % | 0 | 5.71 | 5.88 | 5.55 |
| 11/02/2026 | 6.39 | +11.13 % | 0 | 5.79 | 6.48 | 5.77 |
| 12/02/2026 | 6.00 | -5.36 % | 0 | 6.25 | 6.34 | 5.58 |
| 13/02/2026 | 5.78 | -4.3 % | 0 | 5.92 | 6.07 | 5.30 |