| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.24 | +6.4 % | 0 | 5.86 | 6.29 | 5.77 |
| 10/02/2026 | 6.29 | +0.32 % | 0 | 6.20 | 6.38 | 6.05 |
| 11/02/2026 | 6.81 | +9.05 % | 0 | 6.28 | 6.97 | 6.26 |
| 12/02/2026 | 6.49 | -5.05 % | 0 | 6.74 | 6.83 | 6.07 |
| 13/02/2026 | 6.27 | -3.98 % | 0 | 6.41 | 6.57 | 5.79 |