| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.74 | +7.97 % | 0 | 4.41 | 4.80 | 4.35 |
| 10/02/2026 | 4.82 | +0.42 % | 0 | 4.73 | 4.90 | 4.58 |
| 11/02/2026 | 5.41 | +13.18 % | 0 | 4.81 | 5.48 | 4.79 |
| 12/02/2026 | 5.03 | -5.98 % | 0 | 5.27 | 5.34 | 4.60 |
| 13/02/2026 | 4.81 | -4.75 % | 0 | 4.94 | 5.07 | 4.34 |