| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.25 | +7.58 % | 0 | 4.89 | 5.30 | 4.83 |
| 10/02/2026 | 5.31 | +0.19 % | 0 | 5.22 | 5.39 | 5.06 |
| 11/02/2026 | 5.90 | +12.17 % | 0 | 5.30 | 5.98 | 5.28 |
| 12/02/2026 | 5.51 | -5.65 % | 0 | 5.76 | 5.84 | 5.09 |
| 13/02/2026 | 5.30 | -4.59 % | 0 | 5.43 | 5.57 | 4.82 |