| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.52 | -4.44 % | 0 | 4.48 | 4.64 | 4.23 |
| 27/03/2026 | 4.51 | -1.74 % | 0 | 4.76 | 4.82 | 3.95 |
| 30/03/2026 | 5.22 | +17.57 % | 0 | 4.53 | 5.27 | 4.51 |
| 31/03/2026 | 5.34 | -1.57 % | 0 | 5.39 | 5.57 | 5.23 |
| 01/04/2026 | 5.81 | +10.57 % | 0 | 5.85 | 6.13 | 5.67 |