| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.27 | +8.8 % | 0 | 3.93 | 4.29 | 3.88 |
| 10/02/2026 | 4.36 | +0.81 % | 0 | 4.25 | 4.41 | 4.10 |
| 11/02/2026 | 4.92 | +14.42 % | 0 | 4.34 | 4.96 | 4.32 |
| 12/02/2026 | 4.56 | -6.47 % | 0 | 4.79 | 4.84 | 4.12 |
| 13/02/2026 | 4.34 | -5.14 % | 0 | 4.46 | 4.59 | 3.87 |