| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.87 | +12.11 % | 0 | 2.53 | 2.87 | 2.53 |
| 10/02/2026 | 2.93 | +0.69 % | 0 | 2.90 | 3.18 | 2.70 |
| 11/02/2026 | 3.50 | +21.11 % | 0 | 2.93 | 3.52 | 2.92 |
| 12/02/2026 | 3.16 | -8.28 % | 0 | 3.37 | 3.51 | 2.75 |
| 13/02/2026 | 2.95 | -6.35 % | 0 | 3.06 | 3.34 | 2.53 |