| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.31 | +10.7 % | 0 | 2.97 | 3.35 | 2.95 |
| 10/02/2026 | 3.39 | +0.45 % | 0 | 3.31 | 3.46 | 3.16 |
| 11/02/2026 | 4.01 | +19.55 % | 0 | 3.39 | 4.01 | 3.37 |
| 12/02/2026 | 3.60 | -7.93 % | 0 | 3.84 | 3.87 | 3.18 |
| 13/02/2026 | 3.41 | -5.42 % | 0 | 3.53 | 3.63 | 2.94 |