| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.08 | -4. % | 0 | 3.99 | 4.16 | 3.75 |
| 27/03/2026 | 3.98 | -3.05 % | 0 | 4.27 | 4.32 | 3.48 |
| 30/03/2026 | 4.69 | +18.61 % | 0 | 4.05 | 4.78 | 4.02 |
| 31/03/2026 | 4.80 | -2.74 % | 0 | 4.90 | 5.08 | 4.76 |
| 01/04/2026 | 5.45 | +14.26 % | 0 | 5.34 | 5.60 | 5.20 |