| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.94 | -8.91 % | 0 | 4.31 | 4.37 | 3.90 |
| 10/02/2026 | 3.91 | +0.77 % | 0 | 3.94 | 4.12 | 3.81 |
| 11/02/2026 | 3.30 | -16.03 % | 0 | 3.87 | 3.90 | 3.29 |
| 12/02/2026 | 3.70 | +9.64 % | 0 | 3.42 | 4.11 | 3.41 |
| 13/02/2026 | 3.91 | +6.54 % | 0 | 3.78 | 4.40 | 3.67 |