| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.01 | +2.77 % | 0 | 5.12 | 5.38 | 4.97 |
| 27/03/2026 | 5.09 | +1.5 % | 0 | 4.83 | 5.68 | 4.80 |
| 30/03/2026 | 4.40 | -14.99 % | 0 | 5.05 | 5.11 | 4.31 |
| 31/03/2026 | 4.23 | +2.17 % | 0 | 4.18 | 4.33 | 3.99 |
| 01/04/2026 | 3.55 | -17.37 % | 0 | 3.71 | 3.87 | 3.52 |