| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.85 | -7.37 % | 0 | 6.29 | 6.40 | 5.85 |
| 10/02/2026 | 5.87 | -0.09 % | 0 | 5.93 | 6.11 | 5.78 |
| 11/02/2026 | 5.32 | -10.07 % | 0 | 5.86 | 5.94 | 5.18 |
| 12/02/2026 | 5.65 | +6.11 % | 0 | 5.38 | 6.10 | 5.33 |
| 13/02/2026 | 5.88 | +4.54 % | 0 | 5.73 | 6.39 | 5.62 |