| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.08 | +3.58 % | 0 | 6.12 | 6.38 | 5.96 |
| 27/03/2026 | 6.10 | +1.41 % | 0 | 5.82 | 6.68 | 5.80 |
| 30/03/2026 | 5.39 | -12.64 % | 0 | 6.05 | 6.13 | 5.31 |
| 31/03/2026 | 5.29 | +2.82 % | 0 | 5.18 | 5.29 | 4.99 |
| 01/04/2026 | 4.44 | -16.07 % | 0 | 4.70 | 4.92 | 4.44 |