| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.08 | +3.06 % | 0 | 7.11 | 7.38 | 6.97 |
| 27/03/2026 | 7.10 | +1.21 % | 0 | 6.82 | 7.68 | 6.80 |
| 30/03/2026 | 6.40 | -10.81 % | 0 | 7.05 | 7.14 | 6.31 |
| 31/03/2026 | 6.26 | +1.95 % | 0 | 6.18 | 6.36 | 5.99 |
| 01/04/2026 | 5.60 | -10.97 % | 0 | 5.70 | 5.97 | 5.58 |