| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.08 | +1.63 % | 0 | 13.11 | 13.38 | 12.97 |
| 27/03/2026 | 13.10 | +0.65 % | 0 | 12.82 | 13.68 | 12.80 |
| 30/03/2026 | 12.40 | -5.88 % | 0 | 13.05 | 13.14 | 12.31 |
| 31/03/2026 | 12.36 | +1.81 % | 0 | 12.18 | 12.36 | 11.99 |
| 01/04/2026 | 11.55 | -6.06 % | 0 | 11.69 | 12.16 | 11.50 |