| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.08 | +1.41 % | 0 | 15.11 | 15.38 | 14.96 |
| 27/03/2026 | 15.10 | +0.57 % | 0 | 14.82 | 15.68 | 14.80 |
| 30/03/2026 | 14.29 | -5.8 % | 0 | 15.05 | 15.14 | 14.29 |
| 31/03/2026 | 14.36 | +1.56 % | 0 | 14.18 | 14.36 | 13.99 |
| 01/04/2026 | 13.56 | -5.11 % | 0 | 13.69 | 14.16 | 13.50 |