| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.08 | +1.24 % | 0 | 17.11 | 17.38 | 16.96 |
| 27/03/2026 | 17.10 | +0.5 % | 0 | 16.82 | 17.68 | 16.80 |
| 30/03/2026 | 16.42 | -4.4 % | 0 | 17.05 | 17.14 | 16.31 |
| 31/03/2026 | 16.30 | +0.96 % | 0 | 16.18 | 16.38 | 15.99 |
| 01/04/2026 | 15.57 | -4.45 % | 0 | 15.69 | 16.16 | 15.51 |