| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.14 | +2.36 % | 0 | 16.75 | 17.22 | 16.65 |
| 10/02/2026 | 17.20 | +0.03 % | 0 | 17.08 | 17.28 | 16.96 |
| 11/02/2026 | 17.80 | +3.91 % | 0 | 17.19 | 17.89 | 17.19 |
| 12/02/2026 | 17.39 | -1.92 % | 0 | 17.67 | 17.75 | 16.97 |
| 13/02/2026 | 17.17 | -1.52 % | 0 | 17.31 | 17.49 | 16.68 |