| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.39 | +1.85 % | 0 | 15.16 | 15.48 | 15.15 |
| 29/06/2026 | 15.34 | -0.13 % | 0 | 15.30 | 15.52 | 15.09 |
| 30/06/2026 | 15.61 | +1.04 % | 0 | 15.70 | 15.89 | 15.54 |
| 01/07/2026 | 14.59 | -6.71 % | 0 | 15.38 | 15.51 | 14.46 |
| 02/07/2026 | 14.79 | +1.37 % | 0 | 14.75 | 14.92 | 14.64 |