| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.14 | +0.15 % | 0 | 13.17 | 13.49 | 13.14 |
| 29/06/2026 | 13.51 | +1.05 % | 0 | 13.31 | 13.53 | 13.10 |
| 30/06/2026 | 13.73 | +2.04 % | 0 | 13.71 | 13.90 | 13.53 |
| 01/07/2026 | 12.57 | -8.02 % | 0 | 13.39 | 13.52 | 12.50 |
| 02/07/2026 | 12.80 | +1.59 % | 0 | 12.76 | 12.93 | 12.65 |