| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.32 | +1.66 % | 0 | 11.19 | 11.50 | 11.19 |
| 29/06/2026 | 11.61 | +1.98 % | 0 | 11.33 | 11.61 | 11.13 |
| 30/06/2026 | 11.64 | +1.53 % | 0 | 11.73 | 11.91 | 11.58 |
| 01/07/2026 | 10.63 | -8.99 % | 0 | 11.41 | 11.53 | 10.52 |
| 02/07/2026 | 10.77 | +1.51 % | 0 | 10.69 | 10.93 | 10.69 |