| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.36 | +2.39 % | 0 | 8.22 | 8.55 | 8.22 |
| 29/06/2026 | 8.41 | +0.06 % | 0 | 8.36 | 8.58 | 8.16 |
| 30/06/2026 | 8.83 | +4.25 % | 0 | 8.76 | 8.94 | 8.61 |
| 01/07/2026 | 7.66 | -12.11 % | 0 | 8.44 | 8.56 | 7.59 |
| 02/07/2026 | 7.85 | +3.02 % | 0 | 7.81 | 7.98 | 7.74 |